Lancer - SPX

Descrição e características

Objetivo

Fundo multimercado macro previdenciário com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento

O fundo segue estratégia do SPX Nimitz, com nível de risco inferior, respeitando as restrições da regulação previdenciária.
Fundo multimercado macro que atua globalmente em 5 classes de ativos: juros, moedas, ações, commodities e crédito. Com filosofia de gestão fundamentalista, pautada por uma profunda abordagem macro e microeconômica, suas alocações buscam elevada margem de retorno em horizontes de investimentos de médio e longo prazo e rigorosos controles de riscos.
O fundo pode manter até 10% dos seus recursos em ativos financeiros negociados no exterior.
Público Alvo

O FUNDO destina-se a receber os recursos de Planos Geradores de Benefícios Livre – PGBL e Vida Geradores de Benefícios Livre – VGBL.
DESCRIÇÃO E CARACTERÍSTICAS

Data de Início	19/12/2017
Classificação Anbima	Multimercado Macro
Aplicação Inicial Mínima	R$ 1.000,00
Movimentação mínima	R$ 1.000,00
Saldo Mínimo	R$ 1.000,00
Horário de Movimentação	15:30
Cota de Aplicação	Cota do dia útil subsequente a disponibilidade dos recursos (D+1)
Cota de Resgate	Cota de D+2 dias uteis após a solicitação de resgate
Pagamento do Resgate	3º dia útil subsequente a conversão de cotas
Taxa de Antecipação de Resgate	Não Há
Taxa de Administração	2.0% a.a.
Taxa de Performance	Não Há
Gestores	SPX Gestão de Recursos Ltda.
Administrador	Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação	PGBL ou VGBL
Dados Estatísticos

Retorno Acumulado desde o início (19/12/2017)	61.87%
Percentual do CDI Acumulado	89.26%
Retorno Anualizado	7.19%
Percentual do CDI Anualizado	91.16%
Meses Positivos	58
Meses Negativos	25
Maior Retorno Mensal	6.09%
Menor Retorno Mensal	-3.77%
Volatilidade Anualizada	4.1%
Patrimônio Líquido Médio (12 Meses) - FIC	R$ 380.324.906,00
Patrimônio Líquido Médio (12 Meses) - Master	R$ 2.501.258.804,00
Patrimônio Líquido - FIC	R$ 312.152.468,00
Patrimônio Líquido - Master	R$ 1.857.292.738,00
Data de referência 31/10/2024
Performance

	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Ano	CDI no Ano	Desde o Início	CDI desde o Início
2017**	-	-	-	-	-	-	-	-	-	-	-	0.43%	0.43%	0.16%	0.43%	0.16%
2018	1.09%	0.31%	0.54%	0.49%	-0.28%	1.31%	-0.03%	1.17%	0.72%	-0.14%	-1.49%	-1.7%	1.97%	6.43%	2.42%	6.59%
2019	0.77%	0.21%	0.61%	0.16%	1.11%	0.9%	0.79%	0.64%	0.03%	0.54%	-0.2%	0.27%	5.98%	5.98%	8.54%	12.96%
2020	-0.09%	0.35%	-1.1%	0.83%	-0.72%	0.6%	0.25%	0.66%	-0.15%	1.27%	-1.44%	1.58%	2%	2.77%	10.72%	16.11%
2021	-0.43%	4.09%	1.84%	-0.13%	-0.52%	0.17%	-2.34%	0.17%	3.11%	1.47%	0.32%	1.6%	9.58%	4.4%	21.32%	21.21%
2022	1.84%	2.46%	6.09%	3.07%	1.3%	2.15%	-0.38%	1.76%	4.34%	-0.27%	-3.77%	0.16%	20.02%	12.37%	45.62%	36.21%
2023	1.92%	0.39%	-0.11%	0.45%	-0.35%	-1.83%	-1.2%	1.52%	0.56%	0.39%	-0.49%	1.41%	2.63%	13.05%	49.44%	53.98%
2024	0.43%	0.21%	0.91%	-0.39%	-0.15%	1.27%	1.73%	1.32%	1.27%	1.43%			8.31%	8.99%	61.87%	67.83%
Lancer X CDI

Day Index,Lancer,CDI
12/19/17,0,0
12/20/17,0.1,0.03
12/21/17,0.12,0.05
12/22/17,0.14,0.08
12/26/17,0.19,0.11
12/27/17,0.27,0.13
12/28/17,0.41,0.16
12/29/17,0.43,0.19
01/02/18,0.67,0.21
01/03/18,0.74,0.24
01/04/18,0.85,0.26
01/05/18,0.8,0.29
01/08/18,0.68,0.32
01/09/18,0.64,0.34
01/10/18,0.78,0.37
01/11/18,0.92,0.4
01/12/18,1.12,0.42
01/15/18,1.33,0.45
01/16/18,1.32,0.48
01/17/18,1.33,0.5
01/18/18,1.31,0.53
01/19/18,1.34,0.56
01/22/18,1.38,0.58
01/23/18,1.41,0.61
01/24/18,1.51,0.64
01/25/18,1.53,0.66
01/26/18,1.56,0.69
01/29/18,1.46,0.72
01/30/18,1.49,0.74
01/31/18,1.53,0.77
02/01/18,1.79,0.8
02/02/18,1.9,0.82
02/05/18,1.45,0.85
02/06/18,1.56,0.88
02/07/18,1.5,0.9
02/08/18,1.22,0.93
02/09/18,1.2,0.96
02/14/18,1.75,0.98
02/15/18,1.95,1.01
02/16/18,1.88,1.03
02/19/18,1.88,1.06
02/20/18,1.89,1.08
02/21/18,2.03,1.11
02/22/18,1.97,1.14
02/23/18,1.81,1.16
02/26/18,1.89,1.19
02/27/18,1.92,1.21
02/28/18,1.85,1.24
03/01/18,1.67,1.26
03/02/18,1.99,1.29
03/05/18,2.07,1.32
03/06/18,2.28,1.34
03/07/18,2.25,1.37
03/08/18,2.14,1.39
03/09/18,2.21,1.42
03/12/18,2.21,1.45
03/13/18,2.33,1.47
03/14/18,2.24,1.5
03/15/18,2.21,1.52
03/16/18,2.33,1.55
03/19/18,2.36,1.58
03/20/18,2.26,1.6
03/21/18,2.31,1.63
03/22/18,2.44,1.65
03/23/18,2.64,1.68
03/26/18,2.8,1.7
03/27/18,2.44,1.73
03/28/18,2.28,1.75
03/29/18,2.4,1.78
04/02/18,2.35,1.8
04/03/18,2.39,1.83
04/04/18,2.34,1.85
04/05/18,2.56,1.88
04/06/18,2.47,1.9
04/09/18,2.53,1.93
04/10/18,2.66,1.95
04/11/18,2.68,1.98
04/12/18,2.79,2
04/13/18,2.8,2.03
04/16/18,2.91,2.05
04/17/18,2.89,2.08
04/18/18,3.03,2.1
04/19/18,3.16,2.13
04/20/18,3.18,2.15
04/23/18,3.12,2.18
04/24/18,3.18,2.2
04/25/18,3.21,2.23
04/26/18,2.94,2.25
04/27/18,2.93,2.28
04/30/18,2.9,2.3
05/02/18,2.95,2.33
05/03/18,2.84,2.36
05/04/18,2.94,2.38
05/07/18,2.89,2.41
05/08/18,3.11,2.43
05/09/18,3.11,2.46
05/10/18,3.05,2.48
05/11/18,3.14,2.51
05/14/18,3.28,2.53
05/15/18,3.52,2.56
05/16/18,3.47,2.58
05/17/18,3.58,2.61
05/18/18,3.48,2.63
05/21/18,3.47,2.66
05/22/18,3.54,2.68
05/23/18,3.11,2.71
05/24/18,3.07,2.73
05/25/18,2.77,2.76
05/28/18,2.84,2.78
05/29/18,2.33,2.81
05/30/18,2.62,2.83
06/01/18,2.8,2.86
06/04/18,2.94,2.88
06/05/18,3,2.91
06/06/18,3.48,2.94
06/07/18,3.65,2.96
06/08/18,3.74,2.99
06/11/18,3.98,3.01
06/12/18,4.01,3.04
06/13/18,4.36,3.06
06/14/18,4.3,3.09
06/15/18,4.08,3.11
06/18/18,3.99,3.14
06/19/18,3.77,3.16
06/20/18,3.96,3.19
06/21/18,3.91,3.21
06/22/18,3.92,3.24
06/25/18,3.71,3.27
06/26/18,3.71,3.29
06/27/18,3.85,3.32
06/28/18,3.75,3.34
06/29/18,3.96,3.37
07/02/18,4.18,3.39
07/03/18,4.08,3.42
07/04/18,4.12,3.44
07/05/18,4.19,3.47
07/06/18,3.86,3.49
07/09/18,3.88,3.52
07/10/18,3.73,3.54
07/11/18,3.87,3.57
07/12/18,4.03,3.6
07/13/18,3.83,3.62
07/16/18,3.8,3.65
07/17/18,3.61,3.67
07/18/18,3.63,3.7
07/19/18,3.62,3.72
07/20/18,3.61,3.75
07/23/18,3.88,3.77
07/24/18,3.73,3.8
07/25/18,3.59,3.82
07/26/18,3.71,3.85
07/27/18,3.61,3.88
07/30/18,3.86,3.9
07/31/18,3.93,3.93
08/01/18,4.08,3.95
08/02/18,4.14,3.98
08/03/18,3.87,4
08/06/18,3.89,4.03
08/07/18,4.19,4.05
08/08/18,4.14,4.08
08/09/18,4.23,4.11
08/10/18,4.58,4.13
08/13/18,4.7,4.16
08/14/18,4.4,4.18
08/15/18,4.46,4.21
08/16/18,4.47,4.23
08/17/18,4.5,4.26
08/20/18,4.5,4.29
08/21/18,4.77,4.31
08/22/18,4.6,4.34
08/23/18,4.95,4.36
08/24/18,4.86,4.39
08/27/18,4.81,4.41
08/28/18,5.06,4.44
08/29/18,5.2,4.46
08/30/18,5.57,4.49
08/31/18,5.14,4.52
09/03/18,5.33,4.54
09/04/18,5.73,4.57
09/05/18,5.71,4.59
09/06/18,5.49,4.62
09/10/18,5.72,4.64
09/11/18,6.21,4.67
09/12/18,5.82,4.7
09/13/18,6,4.72
09/14/18,6.19,4.75
09/17/18,6.08,4.77
09/18/18,6.21,4.8
09/19/18,6.25,4.83
09/20/18,6.08,4.85
09/21/18,5.9,4.88
09/24/18,6.31,4.9
09/25/18,6.52,4.93
09/26/18,6.11,4.95
09/27/18,5.91,4.98
09/28/18,5.9,5.01
10/01/18,5.95,5.03
10/02/18,5.78,5.06
10/03/18,6.07,5.08
10/04/18,6.46,5.11
10/05/18,6.63,5.13
10/08/18,6.35,5.16
10/09/18,6.27,5.19
10/10/18,6.54,5.21
10/11/18,6.33,5.24
10/15/18,6.09,5.26
10/16/18,6.01,5.29
10/17/18,5.93,5.32
10/18/18,5.95,5.34
10/19/18,6.16,5.37
10/22/18,6.24,5.39
10/23/18,5.93,5.42
10/24/18,5.56,5.45
10/25/18,5.55,5.47
10/26/18,5.23,5.5
10/29/18,5.2,5.52
10/30/18,5.49,5.55
10/31/18,5.76,5.58
11/01/18,5.55,5.6
11/05/18,5.57,5.63
11/06/18,5.6,5.65
11/07/18,5.55,5.68
11/08/18,5.7,5.71
11/09/18,5.51,5.73
11/12/18,5.45,5.76
11/13/18,5.3,5.78
11/14/18,5.14,5.81
11/16/18,4.79,5.84
11/19/18,4.68,5.86
11/20/18,4.7,5.89
11/21/18,4.51,5.91
11/22/18,4.6,5.94
11/23/18,4.42,5.97
11/26/18,4.27,5.99
11/27/18,4.26,6.02
11/28/18,4.38,6.04
11/29/18,4.16,6.07
11/30/18,4.18,6.1
12/03/18,4.09,6.12
12/04/18,3.52,6.15
12/05/18,3.59,6.18
12/06/18,3.29,6.2
12/07/18,3.12,6.23
12/10/18,2.91,6.25
12/11/18,2.94,6.28
12/12/18,3.23,6.31
12/13/18,3.42,6.33
12/14/18,3.36,6.36
12/17/18,3.23,6.38
12/18/18,3.11,6.41
12/19/18,2.83,6.44
12/20/18,2.58,6.46
12/21/18,2.49,6.49
12/24/18,2.51,6.52
12/26/18,2.5,6.54
12/27/18,2.42,6.57
12/28/18,2.4,6.59
12/31/18,2.42,6.62
01/02/19,2.59,6.65
01/03/19,2.77,6.67
01/04/19,2.78,6.7
01/07/19,2.62,6.73
01/08/19,2.8,6.75
01/09/19,2.83,6.78
01/10/19,2.82,6.8
01/11/19,2.78,6.83
01/14/19,2.81,6.86
01/15/19,2.76,6.88
01/16/19,2.76,6.91
01/17/19,2.87,6.94
01/18/19,2.86,6.96
01/21/19,2.91,6.99
01/22/19,2.98,7.01
01/23/19,3,7.04
01/24/19,3.04,7.07
01/25/19,3.05,7.09
01/28/19,2.92,7.12
01/29/19,3.07,7.15
01/30/19,3.11,7.17
01/31/19,3.21,7.2
02/01/19,3.17,7.23
02/04/19,3.22,7.25
02/05/19,3.21,7.28
02/06/19,3.25,7.31
02/07/19,3.23,7.33
02/08/19,3.2,7.36
02/11/19,3.27,7.38
02/12/19,3.29,7.41
02/13/19,3.41,7.44
02/14/19,3.61,7.46
02/15/19,3.66,7.49
02/18/19,3.52,7.52
02/19/19,3.57,7.54
02/20/19,3.47,7.57
02/21/19,3.53,7.6
02/22/19,3.61,7.62
02/25/19,3.52,7.65
02/26/19,3.5,7.68
02/27/19,3.57,7.7
02/28/19,3.42,7.73
03/01/19,3.33,7.76
03/06/19,3.45,7.78
03/07/19,3.58,7.81
03/08/19,3.71,7.83
03/11/19,3.81,7.86
03/12/19,3.81,7.89
03/13/19,3.94,7.91
03/14/19,3.88,7.94
03/15/19,3.89,7.97
03/18/19,3.97,7.99
03/19/19,3.98,8.02
03/20/19,3.96,8.05
03/21/19,4.01,8.07
03/22/19,3.91,8.1
03/25/19,3.96,8.13
03/26/19,3.98,8.15
03/27/19,3.96,8.18
03/28/19,4.11,8.21
03/29/19,4.05,8.23
04/01/19,3.99,8.26
04/02/19,4.07,8.29
04/03/19,3.94,8.31
04/04/19,4.01,8.34
04/05/19,4.05,8.37
04/08/19,4.02,8.39
04/09/19,4.02,8.42
04/10/19,4.04,8.45
04/11/19,4.01,8.47
04/12/19,3.9,8.5
04/15/19,3.92,8.53
04/16/19,3.95,8.55
04/17/19,3.96,8.58
04/18/19,4.1,8.61
04/22/19,4.11,8.63
04/23/19,4.2,8.66
04/24/19,4.36,8.69
04/25/19,4.35,8.71
04/26/19,4.3,8.74
04/29/19,4.26,8.77
04/30/19,4.22,8.79
05/02/19,4.22,8.82
05/03/19,4.19,8.85
05/06/19,4.28,8.87
05/07/19,4.4,8.9
05/08/19,4.42,8.93
05/09/19,4.46,8.96
05/10/19,4.46,8.98
05/13/19,4.66,9.01
05/14/19,4.69,9.04
05/15/19,4.73,9.06
05/16/19,4.74,9.09
05/17/19,4.75,9.12
05/20/19,4.78,9.14
05/21/19,4.79,9.17
05/22/19,4.84,9.2
05/23/19,4.97,9.22
05/24/19,4.92,9.25
05/27/19,5,9.28
05/28/19,5.28,9.3
05/29/19,5.35,9.33
05/30/19,5.34,9.36
05/31/19,5.37,9.39
06/03/19,5.45,9.41
06/04/19,5.48,9.44
06/05/19,5.43,9.47
06/06/19,5.49,9.49
06/07/19,5.53,9.52
06/10/19,5.48,9.55
06/11/19,5.53,9.57
06/12/19,5.6,9.6
06/13/19,5.72,9.63
06/14/19,5.84,9.65
06/17/19,5.78,9.68
06/18/19,5.78,9.71
06/19/19,5.92,9.74
06/21/19,6.2,9.76
06/24/19,6.15,9.79
06/25/19,6.03,9.82
06/26/19,6.07,9.84
06/27/19,6.13,9.87
06/28/19,6.32,9.9
07/01/19,6.53,9.93
07/02/19,6.3,9.95
07/03/19,6.45,9.98
07/04/19,6.61,10.01
07/05/19,6.53,10.03
07/08/19,6.71,10.06
07/09/19,6.72,10.09
07/10/19,7.02,10.11
07/11/19,6.94,10.14
07/12/19,6.89,10.17
07/15/19,6.91,10.2
07/16/19,6.83,10.22
07/17/19,6.87,10.25
07/18/19,6.9,10.28
07/19/19,6.89,10.3
07/22/19,6.94,10.33
07/23/19,6.99,10.36
07/24/19,7.09,10.39
07/25/19,6.98,10.41
07/26/19,7.08,10.44
07/29/19,7.1,10.47
07/30/19,7.11,10.5
07/31/19,7.16,10.52
08/01/19,7.24,10.55
08/02/19,7.38,10.57
08/05/19,7.23,10.6
08/06/19,7.34,10.62
08/07/19,7.49,10.65
08/08/19,7.51,10.68
08/09/19,7.61,10.7
08/12/19,7.61,10.73
08/13/19,7.31,10.75
08/14/19,7.48,10.78
08/15/19,7.49,10.8
08/16/19,7.44,10.83
08/19/19,7.41,10.85
08/20/19,7.39,10.88
08/21/19,7.34,10.9
08/22/19,7.43,10.93
08/23/19,7.72,10.95
08/26/19,7.54,10.98
08/27/19,7.68,11
08/28/19,7.68,11.03
08/29/19,7.65,11.05
08/30/19,7.85,11.08
09/02/19,7.81,11.1
09/03/19,7.85,11.13
09/04/19,7.69,11.15
09/05/19,7.45,11.18
09/06/19,7.36,11.21
09/09/19,7.34,11.23
09/10/19,7.23,11.26
09/11/19,7.28,11.28
09/12/19,7.12,11.31
09/13/19,7.19,11.33
09/16/19,7.34,11.36
09/17/19,7.36,11.38
09/18/19,7.4,11.41
09/19/19,7.46,11.43
09/20/19,7.66,11.46
09/23/19,7.68,11.48
09/24/19,7.69,11.5
09/25/19,7.66,11.53
09/26/19,7.9,11.55
09/27/19,7.95,11.57
09/30/19,7.88,11.6
10/01/19,7.93,11.62
10/02/19,8.02,11.64
10/03/19,8.09,11.67
10/04/19,8.05,11.69
10/07/19,8.03,11.71
10/08/19,8.15,11.74
10/09/19,8.21,11.76
10/10/19,8.1,11.78
10/11/19,8,11.81
10/14/19,8.11,11.83
10/15/19,8.22,11.85
10/16/19,8.36,11.88
10/17/19,8.34,11.9
10/18/19,8.31,11.92
10/21/19,8.49,11.95
10/22/19,8.43,11.97
10/23/19,8.42,11.99
10/24/19,8.5,12.02
10/25/19,8.45,12.04
10/28/19,8.47,12.06
10/29/19,8.44,12.09
10/30/19,8.55,12.11
10/31/19,8.47,12.13
11/01/19,8.42,12.15
11/04/19,8.46,12.18
11/05/19,8.5,12.2
11/06/19,8.61,12.22
11/07/19,8.78,12.24
11/08/19,8.71,12.26
11/11/19,8.81,12.28
11/12/19,8.69,12.3
11/13/19,8.68,12.32
11/14/19,8.57,12.35
11/18/19,8.48,12.37
11/19/19,8.43,12.39
11/20/19,8.44,12.41
11/21/19,8.32,12.43
11/22/19,8.29,12.45
11/25/19,8.23,12.47
11/26/19,8.12,12.5
11/27/19,8.27,12.52
11/28/19,8.29,12.54
11/29/19,8.25,12.56
12/02/19,8.09,12.58
12/03/19,8.14,12.6
12/04/19,8.38,12.62
12/05/19,8.4,12.65
12/06/19,8.5,12.67
12/09/19,8.55,12.69
12/10/19,8.51,12.71
12/11/19,8.52,12.73
12/12/19,8.54,12.75
12/13/19,8.69,12.77
12/16/19,8.82,12.79
12/17/19,8.77,12.81
12/18/19,8.74,12.83
12/19/19,8.63,12.85
12/20/19,8.6,12.87
12/23/19,8.62,12.89
12/24/19,8.63,12.91
12/26/19,8.63,12.93
12/27/19,8.54,12.94
12/30/19,8.54,12.96
12/31/19,8.54,12.98
01/02/20,8.74,13
01/03/20,8.59,13.02
01/06/20,8.47,13.04
01/07/20,8.4,13.06
01/08/20,8.35,13.08
01/09/20,8.37,13.1
01/10/20,8.46,13.12
01/13/20,8.59,13.14
01/14/20,8.54,13.16
01/15/20,8.51,13.18
01/16/20,8.47,13.2
01/17/20,8.52,13.22
01/20/20,8.59,13.23
01/21/20,8.3,13.25
01/22/20,8.23,13.27
01/23/20,8.24,13.29
01/24/20,8.18,13.31
01/27/20,8,13.33
01/28/20,8.18,13.35
01/29/20,8.24,13.37
01/30/20,8.31,13.39
01/31/20,8.44,13.41
02/03/20,8.21,13.43
02/04/20,8.03,13.45
02/05/20,8.27,13.47
02/06/20,8.54,13.49
02/07/20,8.73,13.5
02/10/20,8.8,13.52
02/11/20,8.67,13.54
02/12/20,8.65,13.56
02/13/20,8.68,13.58
02/14/20,8.54,13.6
02/17/20,8.61,13.61
02/18/20,8.85,13.63
02/19/20,9,13.65
02/20/20,9.05,13.67
02/21/20,8.9,13.69
02/26/20,8.76,13.71
02/27/20,8.57,13.72
02/28/20,8.82,13.74
03/02/20,9.22,13.76
03/03/20,9.69,13.78
03/04/20,10.18,13.8
03/05/20,9.85,13.82
03/06/20,9.32,13.83
03/09/20,8.65,13.85
03/10/20,8.47,13.87
03/11/20,7.67,13.89
03/12/20,5.66,13.91
03/13/20,6.82,13.93
03/16/20,6.05,13.95
03/17/20,7.13,13.96
03/18/20,6.96,13.98
03/19/20,7.04,14
03/20/20,7.52,14.02
03/23/20,7.44,14.03
03/24/20,6.83,14.05
03/25/20,7.03,14.07
03/26/20,7.18,14.08
03/27/20,7.48,14.1
03/30/20,7.71,14.11
03/31/20,7.62,14.13
04/01/20,8.12,14.15
04/02/20,8.16,14.16
04/03/20,8.18,14.18
04/06/20,8.27,14.2
04/07/20,8.08,14.21
04/08/20,8.04,14.23
04/09/20,7.93,14.24
04/13/20,8.01,14.26
04/14/20,8.54,14.28
04/15/20,8.86,14.29
04/16/20,9.06,14.31
04/17/20,8.75,14.33
04/20/20,8.94,14.34
04/22/20,9.74,14.36
04/23/20,9.41,14.37
04/24/20,8.65,14.39
04/27/20,8.94,14.41
04/28/20,8.98,14.42
04/29/20,8.69,14.44
04/30/20,8.51,14.46
05/04/20,8.84,14.47
05/05/20,8.71,14.49
05/06/20,9.13,14.5
05/07/20,9,14.52
05/08/20,8.77,14.53
05/11/20,8.94,14.55
05/12/20,8.93,14.56
05/13/20,8.96,14.57
05/14/20,8.86,14.59
05/15/20,8.74,14.6
05/18/20,8.17,14.61
05/19/20,8.13,14.62
05/20/20,8.01,14.64
05/21/20,7.92,14.65
05/22/20,8.06,14.66
05/25/20,8.13,14.68
05/26/20,7.98,14.69
05/27/20,7.76,14.7
05/28/20,7.74,14.72
05/29/20,7.73,14.73
06/01/20,7.73,14.74
06/02/20,7.69,14.75
06/03/20,7.78,14.77
06/04/20,8.03,14.78
06/05/20,7.85,14.79
06/08/20,8.01,14.81
06/09/20,8.09,14.82
06/10/20,8.03,14.83
06/12/20,7.91,14.85
06/15/20,7.98,14.86
06/16/20,7.93,14.87
06/17/20,8.09,14.88
06/18/20,8.1,14.9
06/19/20,7.9,14.91
06/22/20,7.84,14.92
06/23/20,7.86,14.93
06/24/20,7.94,14.94
06/25/20,8.11,14.95
06/26/20,8.24,14.96
06/29/20,8.29,14.97
06/30/20,8.37,14.98
07/01/20,8.07,14.99
07/02/20,8.03,14.99
07/03/20,8.02,15
07/06/20,8.24,15.01
07/07/20,8.2,15.02
07/08/20,8.51,15.03
07/09/20,8.43,15.04
07/10/20,8.5,15.05
07/13/20,8.56,15.06
07/14/20,8.36,15.07
07/15/20,8.54,15.08
07/16/20,8.28,15.09
07/17/20,8.47,15.1
07/20/20,8.26,15.11
07/21/20,8.18,15.12
07/22/20,8.14,15.13
07/23/20,8.22,15.14
07/24/20,8.17,15.15
07/27/20,8.45,15.16
07/28/20,8.38,15.17
07/29/20,8.46,15.18
07/30/20,8.45,15.19
07/31/20,8.64,15.2
08/03/20,8.89,15.21
08/04/20,8.92,15.22
08/05/20,9.42,15.23
08/06/20,9.44,15.24
08/07/20,9.43,15.25
08/10/20,9.26,15.26
08/11/20,8.82,15.26
08/12/20,9.21,15.27
08/13/20,9.18,15.28
08/14/20,9.41,15.29
08/17/20,9.51,15.3
08/18/20,9.78,15.31
08/19/20,9.43,15.32
08/20/20,9.37,15.32
08/21/20,9.22,15.33
08/24/20,9.01,15.34
08/25/20,9.06,15.35
08/26/20,9.3,15.36
08/27/20,9.5,15.37
08/28/20,9.49,15.38
08/31/20,9.36,15.38
09/01/20,9.09,15.39
09/02/20,8.94,15.4
09/03/20,8.71,15.41
09/04/20,8.98,15.42
09/08/20,8.81,15.43
09/09/20,8.75,15.44
09/10/20,8.83,15.44
09/11/20,8.96,15.45
09/14/20,9.08,15.46
09/15/20,9.11,15.47
09/16/20,9.1,15.48
09/17/20,8.91,15.49
09/18/20,9,15.5
09/21/20,8.7,15.5
09/22/20,8.96,15.51
09/23/20,9.15,15.52
09/24/20,8.86,15.53
09/25/20,8.85,15.54
09/28/20,9.36,15.55
09/29/20,9.43,15.56
09/30/20,9.2,15.57
10/01/20,9.43,15.57
10/02/20,9.8,15.58
10/05/20,9.6,15.59
10/06/20,9.83,15.6
10/07/20,9.9,15.61
10/08/20,9.75,15.62
10/09/20,9.93,15.63
10/13/20,9.69,15.63
10/14/20,9.62,15.64
10/15/20,9.67,15.65
10/16/20,9.96,15.66
10/19/20,9.71,15.67
10/20/20,9.84,15.68
10/21/20,10.2,15.69
10/22/20,10.28,15.69
10/23/20,10.53,15.7
10/26/20,10.35,15.71
10/27/20,10.3,15.72
10/28/20,10.47,15.73
10/29/20,10.38,15.74
10/30/20,10.59,15.75
11/03/20,10.78,15.76
11/04/20,10.2,15.76
11/05/20,10.36,15.77
11/06/20,10.48,15.78
11/09/20,10.21,15.79
11/10/20,10.41,15.8
11/11/20,10.33,15.81
11/12/20,9.73,15.82
11/13/20,9.74,15.82
11/16/20,9.58,15.83
11/17/20,9.26,15.84
11/18/20,9.23,15.85
11/19/20,9.09,15.86
11/20/20,9.08,15.87
11/23/20,9.33,15.88
11/24/20,9.52,15.89
11/25/20,9.09,15.89
11/26/20,8.92,15.9
11/27/20,8.97,15.91
11/30/20,9,15.92
12/01/20,9.02,15.93
12/02/20,8.97,15.94
12/03/20,9.15,15.95
12/04/20,9.65,15.95
12/07/20,9.3,15.96
12/08/20,9.21,15.97
12/09/20,9.05,15.98
12/10/20,9.29,15.99
12/11/20,9.15,16
12/14/20,9.29,16.01
12/15/20,9.42,16.02
12/16/20,9.63,16.02
12/17/20,10.01,16.03
12/18/20,10.03,16.04
12/21/20,9.86,16.05
12/22/20,9.52,16.06
12/23/20,10.07,16.07
12/24/20,10.09,16.08
12/28/20,10.28,16.08
12/29/20,10.49,16.09
12/30/20,10.7,16.1
12/31/20,10.72,16.11
01/04/21,10.71,16.12
01/05/21,11.2,16.13
01/06/21,11.65,16.14
01/07/21,11.67,16.15
01/08/21,11.94,16.15
01/11/21,11.6,16.16
01/12/21,11.99,16.17
01/13/21,11.81,16.18
01/14/21,12.16,16.19
01/15/21,11.88,16.2
01/18/21,11.57,16.21
01/19/21,11.34,16.21
01/20/21,11.54,16.22
01/21/21,11.62,16.23
01/22/21,10.9,16.24
01/25/21,10.91,16.25
01/26/21,10.66,16.26
01/27/21,10.39,16.27
01/28/21,10.28,16.28
01/29/21,10.24,16.28
02/01/21,10.9,16.29
02/02/21,11.28,16.3
02/03/21,11.66,16.31
02/04/21,11.98,16.32
02/05/21,12.54,16.33
02/08/21,12.7,16.34
02/09/21,12.47,16.34
02/10/21,12.26,16.35
02/11/21,12.33,16.36
02/12/21,12.93,16.37
02/17/21,14.14,16.38
02/18/21,14.27,16.39
02/19/21,14.89,16.4
02/22/21,14.74,16.41
02/23/21,14.79,16.41
02/24/21,14.98,16.42
02/25/21,15.14,16.43
02/26/21,14.75,16.44
03/01/21,14.55,16.45
03/02/21,14.34,16.46
03/03/21,15.08,16.47
03/04/21,15.83,16.48
03/05/21,16.95,16.48
03/08/21,16.75,16.49
03/09/21,15.86,16.5
03/10/21,15.49,16.51
03/11/21,15.84,16.52
03/12/21,16.42,16.53
03/15/21,16.21,16.54
03/16/21,16,16.54
03/17/21,16.44,16.55
03/18/21,16.61,16.56
03/19/21,16.4,16.57
03/22/21,15.85,16.59
03/23/21,15.41,16.6
03/24/21,15.58,16.61
03/25/21,15.54,16.62
03/26/21,16.14,16.63
03/29/21,16.29,16.65
03/30/21,16.91,16.66
03/31/21,16.87,16.67
04/01/21,16.57,16.68
04/05/21,16.32,16.7
04/06/21,16.04,16.71
04/07/21,16,16.72
04/08/21,15.74,16.73
04/09/21,15.97,16.74
04/12/21,15.77,16.76
04/13/21,15.29,16.77
04/14/21,15.49,16.78
04/15/21,14.86,16.79
04/16/21,15.02,16.8
04/19/21,15.11,16.82
04/20/21,14.74,16.83
04/22/21,15.12,16.84
04/23/21,15.43,16.85
04/26/21,15.75,16.87
04/27/21,16.13,16.88
04/28/21,16.34,16.89
04/29/21,16.69,16.9
04/30/21,16.72,16.91
05/03/21,16.61,16.93
05/04/21,16.58,16.94
05/05/21,16.4,16.95
05/06/21,16.15,16.96
05/07/21,16.3,16.98
05/10/21,16.09,16.99
05/11/21,16.38,17.01
05/12/21,16.53,17.02
05/13/21,16.28,17.04
05/14/21,16.24,17.06
05/17/21,16.41,17.07
05/18/21,16.23,17.09
05/19/21,15.84,17.1
05/20/21,16.1,17.12
05/21/21,15.93,17.13
05/24/21,16.01,17.15
05/25/21,15.52,17.16
05/26/21,15.38,17.18
05/27/21,15.98,17.2
05/28/21,16,17.21
05/31/21,16.11,17.23
06/01/21,16.2,17.24
06/02/21,16.03,17.26
06/04/21,16.07,17.27
06/07/21,16.01,17.29
06/08/21,15.63,17.3
06/09/21,15.43,17.32
06/10/21,15.22,17.34
06/11/21,14.97,17.35
06/14/21,15.18,17.37
06/15/21,15.43,17.38
06/16/21,15.72,17.4
06/17/21,15.59,17.41
06/18/21,15.49,17.43
06/21/21,15.85,17.45
06/22/21,15.68,17.47
06/23/21,15.55,17.49
06/24/21,15.67,17.51
06/25/21,16.25,17.53
06/28/21,16.08,17.55
06/29/21,16.28,17.56
06/30/21,16.3,17.58
07/01/21,16.53,17.6
07/02/21,16.38,17.62
07/05/21,16.4,17.64
07/06/21,15.57,17.66
07/07/21,15.27,17.68
07/08/21,14.94,17.7
07/09/21,14.96,17.72
07/12/21,15.22,17.74
07/13/21,15.48,17.75
07/14/21,15.1,17.77
07/15/21,15.11,17.79
07/16/21,15.05,17.81
07/19/21,14.13,17.83
07/20/21,13.99,17.85
07/21/21,14.44,17.87
07/22/21,14.3,17.89
07/23/21,14.07,17.91
07/26/21,13.91,17.93
07/27/21,13.84,17.94
07/28/21,13.8,17.96
07/29/21,13.9,17.98
07/30/21,13.58,18
08/02/21,13.27,18.02
08/03/21,13.35,18.04
08/04/21,13.04,18.06
08/05/21,13.02,18.08
08/06/21,13.85,18.1
08/09/21,13.83,18.13
08/10/21,14.09,18.15
08/11/21,13.99,18.17
08/12/21,14,18.2
08/13/21,13.54,18.22
08/16/21,13.47,18.24
08/17/21,13.57,18.27
08/18/21,13.37,18.29
08/19/21,13.5,18.31
08/20/21,13.47,18.34
08/23/21,13.4,18.36
08/24/21,13.46,18.38
08/25/21,13.73,18.41
08/26/21,13.98,18.43
08/27/21,13.64,18.46
08/30/21,13.48,18.48
08/31/21,13.77,18.5
09/01/21,13.66,18.53
09/02/21,13.61,18.55
09/03/21,13.71,18.57
09/06/21,13.64,18.6
09/08/21,14.11,18.62
09/09/21,14.3,18.64
09/10/21,14.34,18.67
09/13/21,14.23,18.69
09/14/21,14.01,18.72
09/15/21,14.03,18.74
09/16/21,14.51,18.76
09/17/21,15.11,18.79
09/20/21,14.53,18.81
09/21/21,14.52,18.83
09/22/21,14.84,18.86
09/23/21,15.54,18.88
09/24/21,16.22,18.91
09/27/21,16.51,18.94
09/28/21,17.26,18.97
09/29/21,17.47,18.99
09/30/21,17.31,19.02
10/01/21,17.13,19.05
10/04/21,17.39,19.08
10/05/21,17.7,19.11
10/06/21,17.91,19.13
10/07/21,18.26,19.16
10/08/21,18.67,19.19
10/11/21,19.3,19.22
10/13/21,17.98,19.25
10/14/21,17.73,19.28
10/15/21,18.19,19.3
10/18/21,18.97,19.33
10/19/21,19.02,19.36
10/20/21,18.78,19.39
10/21/21,19.71,19.42
10/22/21,19.22,19.45
10/25/21,18.84,19.47
10/26/21,18.82,19.5
10/27/21,17.83,19.53
10/28/21,18.3,19.56
10/29/21,19.03,19.59
11/01/21,19.34,19.63
11/03/21,19.51,19.66
11/04/21,19.1,19.7
11/05/21,18.18,19.73
11/08/21,17.8,19.77
11/09/21,17.12,19.8
11/10/21,18.39,19.84
11/11/21,18.74,19.87
11/12/21,19.09,19.91
11/16/21,19.81,19.94
11/17/21,19.7,19.98
11/18/21,19.7,20.01
11/19/21,19.97,20.05
11/22/21,20.99,20.08
11/23/21,21.53,20.12
11/24/21,21.53,20.15
11/25/21,21.52,20.19
11/26/21,20.05,20.22
11/29/21,20.05,20.26
11/30/21,19.41,20.3
12/01/21,19.52,20.33
12/02/21,19.47,20.37
12/03/21,19.38,20.4
12/06/21,19.47,20.44
12/07/21,19.36,20.47
12/08/21,19.15,20.51
12/09/21,19.12,20.54
12/10/21,19.29,20.58
12/13/21,19.23,20.63
12/14/21,19.9,20.67
12/15/21,20.17,20.71
12/16/21,19.74,20.75
12/17/21,19.89,20.79
12/20/21,19.75,20.84
12/21/21,20.13,20.88
12/22/21,20.21,20.92
12/23/21,20.67,20.96
12/24/21,20.7,21
12/27/21,20.55,21.05
12/28/21,20.8,21.09
12/29/21,21.07,21.13
12/30/21,21.29,21.17
12/31/21,21.32,21.21
01/03/22,21.74,21.26
01/04/22,22.46,21.3
01/05/22,22.61,21.34
01/06/22,23.29,21.38
01/07/22,23.09,21.42
01/10/22,23.68,21.47
01/11/22,22.71,21.51
01/12/22,22.14,21.55
01/13/22,21.76,21.59
01/14/22,22.49,21.64
01/17/22,22.92,21.68
01/18/22,23.87,21.72
01/19/22,23.37,21.76
01/20/22,23.34,21.8
01/21/22,22.87,21.85
01/24/22,22.63,21.89
01/25/22,22.68,21.93
01/26/22,23.18,21.97
01/27/22,23.91,22.02
01/28/22,24,22.06
01/31/22,23.55,22.1
02/01/22,23.64,22.14
02/02/22,23.7,22.19
02/03/22,25.06,22.23
02/04/22,25.8,22.28
02/07/22,25.99,22.33
02/08/22,25.8,22.38
02/09/22,25.37,22.43
02/10/22,25.59,22.47
02/11/22,25.55,22.52
02/14/22,25.9,22.57
02/15/22,25.76,22.62
02/16/22,25.71,22.67
02/17/22,25.24,22.72
02/18/22,25,22.77
02/21/22,25.25,22.82
02/22/22,25.59,22.87
02/23/22,26.33,22.92
02/24/22,26.6,22.97
02/25/22,26.59,23.02
03/02/22,26.14,23.07
03/03/22,26.46,23.12
03/04/22,27.09,23.16
03/07/22,27.74,23.21
03/08/22,28.1,23.26
03/09/22,28.42,23.31
03/10/22,29.04,23.36
03/11/22,29.24,23.41
03/14/22,29.16,23.46
03/15/22,29.15,23.51
03/16/22,29.08,23.56
03/17/22,29.75,23.61
03/18/22,30.51,23.66
03/21/22,31.5,23.72
03/22/22,32.75,23.77
03/23/22,33.23,23.83
03/24/22,34.67,23.88
03/25/22,35.8,23.94
03/28/22,35.93,23.99
03/29/22,35.06,24.04
03/30/22,34.62,24.1
03/31/22,34.3,24.15
04/01/22,35.41,24.21
04/04/22,35.68,24.26
04/05/22,35.82,24.32
04/06/22,36.02,24.37
04/07/22,35.98,24.42
04/08/22,36.78,24.48
04/11/22,36.28,24.53
04/12/22,36.25,24.59
04/13/22,36.14,24.64
04/14/22,36.27,24.7
04/18/22,36.73,24.75
04/19/22,36.89,24.81
04/20/22,36.77,24.86
04/22/22,37.36,24.91
04/25/22,37.58,24.97
04/26/22,37.36,25.02
04/27/22,38.15,25.08
04/28/22,38.58,25.13
04/29/22,38.42,25.19
05/02/22,38.57,25.24
05/03/22,38.56,25.3
05/04/22,40.33,25.35
05/05/22,40.14,25.41
05/06/22,40.21,25.47
05/09/22,41.16,25.53
05/10/22,41.19,25.59
05/11/22,40.61,25.64
05/12/22,40.41,25.7
05/13/22,40.23,25.76
05/16/22,40.47,25.82
05/17/22,40.37,25.88
05/18/22,40.84,25.94
05/19/22,40.52,26
05/20/22,40.71,26.06
05/23/22,40.4,26.12
05/24/22,39.73,26.18
05/25/22,39.62,26.24
05/26/22,40.02,26.3
05/27/22,39.88,26.36
05/30/22,39.25,26.42
05/31/22,40.21,26.48
06/01/22,40.39,26.54
06/02/22,39.94,26.6
06/03/22,40.37,26.66
06/06/22,40.76,26.72
06/07/22,40.76,26.78
06/08/22,41.43,26.84
06/09/22,42.62,26.9
06/10/22,43.9,26.96
06/13/22,45.49,27.02
06/14/22,45.29,27.08
06/15/22,45.36,27.14
06/17/22,45.2,27.2
06/20/22,45.25,27.26
06/21/22,45.25,27.32
06/22/22,44.84,27.39
06/23/22,44.76,27.45
06/24/22,43.82,27.51
06/27/22,43.58,27.57
06/28/22,43.26,27.64
06/29/22,43.33,27.7
06/30/22,43.23,27.76
07/01/22,43.34,27.82
07/04/22,43.07,27.89
07/05/22,43.89,27.95
07/06/22,43.9,28.01
07/07/22,44.19,28.07
07/08/22,43.66,28.14
07/11/22,44.05,28.2
07/12/22,44.29,28.26
07/13/22,44.36,28.33
07/14/22,45.4,28.39
07/15/22,44.62,28.45
07/18/22,43.62,28.51
07/19/22,42.78,28.58
07/20/22,43.28,28.64
07/21/22,43.23,28.7
07/22/22,43.31,28.77
07/25/22,43.03,28.83
07/26/22,43.21,28.89
07/27/22,42.93,28.96
07/28/22,42.77,29.02
07/29/22,42.69,29.08
08/01/22,42.5,29.15
08/02/22,42.36,29.21
08/03/22,42.68,29.27
08/04/22,42.92,29.34
08/05/22,43.32,29.4
08/08/22,43.28,29.47
08/09/22,43.29,29.53
08/10/22,42.11,29.6
08/11/22,41.25,29.67
08/12/22,41.12,29.73
08/15/22,41.75,29.8
08/16/22,42,29.86
08/17/22,42.22,29.93
08/18/22,43.13,29.99
08/19/22,43.77,30.06
08/22/22,44.8,30.13
08/23/22,44.69,30.19
08/24/22,44.75,30.26
08/25/22,44.15,30.33
08/26/22,44.91,30.39
08/29/22,45.08,30.46
08/30/22,44.65,30.52
08/31/22,45.21,30.59
09/01/22,46.04,30.66
09/02/22,45.82,30.72
09/05/22,45.98,30.79
09/06/22,45.47,30.86
09/08/22,45.4,30.92
09/09/22,45.55,30.99
09/12/22,45.22,31.06
09/13/22,46.51,31.12
09/14/22,47.36,31.19
09/15/22,47.79,31.26
09/16/22,47.89,31.32
09/19/22,48.07,31.39
09/20/22,48.89,31.46
09/21/22,49.46,31.52
09/22/22,50.81,31.59
09/23/22,51.95,31.66
09/26/22,52.26,31.72
09/27/22,52.37,31.79
09/28/22,51.15,31.86
09/29/22,51.52,31.92
09/30/22,51.51,31.99
10/03/22,51.03,32.06
10/04/22,50.17,32.12
10/05/22,50.04,32.19
10/06/22,50.49,32.26
10/07/22,51.09,32.33
10/10/22,51.89,32.39
10/11/22,51.77,32.46
10/13/22,50.5,32.53
10/14/22,51.12,32.59
10/17/22,50.39,32.66
10/18/22,50.92,32.73
10/19/22,51.14,32.8
10/20/22,51.1,32.86
10/21/22,51.2,32.93
10/24/22,51.09,33
10/25/22,50.41,33.07
10/26/22,49.66,33.13
10/27/22,49.83,33.2
10/28/22,50.11,33.27
10/31/22,51.09,33.34
11/01/22,50.78,33.41
11/03/22,51.43,33.47
11/04/22,50.83,33.54
11/07/22,49.7,33.61
11/08/22,48.36,33.68
11/09/22,48.08,33.74
11/10/22,45.8,33.81
11/11/22,45.11,33.88
11/14/22,45.47,33.95
11/16/22,45.31,34.02
11/17/22,45.31,34.08
11/18/22,44.59,34.15
11/21/22,44.9,34.22
11/22/22,44.34,34.29
11/23/22,43.45,34.36
11/24/22,44.01,34.43
11/25/22,44.01,34.49
11/28/22,44.42,34.56
11/29/22,44.76,34.63
11/30/22,45.39,34.7
12/01/22,45.25,34.77
12/02/22,45.43,34.84
12/05/22,45.06,34.9
12/06/22,45.17,34.97
12/07/22,46.23,35.04
12/08/22,45.91,35.11
12/09/22,45.3,35.18
12/12/22,44.77,35.25
12/13/22,44.83,35.32
12/14/22,45.19,35.38
12/15/22,45.43,35.45
12/16/22,45.47,35.52
12/19/22,45.25,35.59
12/20/22,45.54,35.66
12/21/22,45.67,35.73
12/22/22,45.81,35.8
12/23/22,45.84,35.87
12/26/22,45.89,35.94
12/27/22,45.97,36
12/28/22,45.61,36.07
12/29/22,45.57,36.14
12/30/22,45.62,36.21
01/02/23,45.46,36.28
01/03/23,46.32,36.35
01/04/23,46.6,36.42
01/05/23,45.91,36.49
01/06/23,45.74,36.56
01/09/23,45.64,36.63
01/10/23,45.67,36.7
01/11/23,46.29,36.77
01/12/23,47.02,36.84
01/13/23,47.64,36.9
01/16/23,47.96,36.97
01/17/23,47.88,37.04
01/18/23,48.24,37.11
01/19/23,48.91,37.18
01/20/23,48.64,37.25
01/23/23,48.74,37.32
01/24/23,49.08,37.39
01/25/23,48.96,37.46
01/26/23,48.48,37.53
01/27/23,48.42,37.6
01/30/23,48.33,37.67
01/31/23,48.42,37.74
02/01/23,49.17,37.81
02/02/23,48.91,37.88
02/03/23,48.05,37.95
02/06/23,47.6,38.02
02/07/23,47.58,38.09
02/08/23,48.75,38.16
02/09/23,47.84,38.23
02/10/23,47.89,38.3
02/13/23,47.49,38.37
02/14/23,47.97,38.44
02/15/23,48.35,38.51
02/16/23,49.01,38.58
02/17/23,48.69,38.65
02/22/23,48.73,38.72
02/23/23,48.88,38.79
02/24/23,49.49,38.87
02/27/23,48.95,38.94
02/28/23,49,39.01
03/01/23,49.61,39.08
03/02/23,49.71,39.15
03/03/23,49.76,39.22
03/06/23,50.19,39.29
03/07/23,50.67,39.36
03/08/23,50.42,39.43
03/09/23,50.74,39.5
03/10/23,49.98,39.57
03/13/23,49.11,39.64
03/14/23,49.05,39.71
03/15/23,49.2,39.78
03/16/23,48.71,39.86
03/17/23,49.45,39.93
03/20/23,49.31,40
03/21/23,48.62,40.07
03/22/23,49.45,40.14
03/23/23,50.15,40.21
03/24/23,50.58,40.28
03/27/23,49.82,40.35
03/28/23,49.27,40.43
03/29/23,49.09,40.5
03/30/23,49.02,40.57
03/31/23,48.83,40.64
04/03/23,49.16,40.71
04/04/23,49.91,40.78
04/05/23,50.34,40.85
04/06/23,50.52,40.92
04/10/23,50.4,41
04/11/23,49.85,41.07
04/12/23,49.76,41.14
04/13/23,49.41,41.21
04/14/23,49.27,41.28
04/17/23,49.13,41.35
04/18/23,48.87,41.43
04/19/23,49.58,41.5
04/20/23,49.64,41.57
04/24/23,50.01,41.64
04/25/23,50.29,41.71
04/26/23,50.25,41.79
04/27/23,49.79,41.86
04/28/23,49.5,41.93
05/02/23,49.78,42
05/03/23,49.53,42.07
05/04/23,49.87,42.15
05/05/23,49.49,42.22
05/08/23,49.4,42.29
05/09/23,49.81,42.36
05/10/23,50.03,42.44
05/11/23,50.18,42.51
05/12/23,49.93,42.58
05/15/23,49.64,42.65
05/16/23,49.77,42.73
05/17/23,49.18,42.8
05/18/23,48.93,42.87
05/19/23,48.76,42.94
05/22/23,48.46,43.02
05/23/23,48.23,43.09
05/24/23,48.73,43.16
05/25/23,48.87,43.23
05/26/23,48.23,43.31
05/29/23,48.49,43.38
05/30/23,48.87,43.45
05/31/23,48.98,43.52
06/01/23,48.25,43.6
06/02/23,47.86,43.67
06/05/23,47.72,43.74
06/06/23,47.83,43.82
06/07/23,47.35,43.89
06/09/23,47.01,43.96
06/12/23,46.83,44.04
06/13/23,46.41,44.11
06/14/23,46.49,44.18
06/15/23,46.1,44.26
06/16/23,46.11,44.33
06/19/23,46.22,44.4
06/20/23,46.23,44.48
06/21/23,45.96,44.55
06/22/23,45.83,44.62
06/23/23,46.33,44.7
06/26/23,46.49,44.77
06/27/23,45.92,44.84
06/28/23,46.5,44.92
06/29/23,46.5,44.99
06/30/23,46.24,45.06
07/03/23,46.21,45.14
07/04/23,45.79,45.21
07/05/23,46.01,45.28
07/06/23,45.72,45.36
07/07/23,45.21,45.43
07/10/23,44.64,45.51
07/11/23,44.49,45.58
07/12/23,44.04,45.65
07/13/23,43.72,45.73
07/14/23,43.47,45.8
07/17/23,43.71,45.88
07/18/23,43.94,45.95
07/19/23,44.15,46.02
07/20/23,43.81,46.1
07/21/23,44.14,46.17
07/24/23,44.21,46.25
07/25/23,44.02,46.32
07/26/23,44.19,46.4
07/27/23,44.5,46.47
07/28/23,44.57,46.54
07/31/23,44.49,46.62
08/01/23,44.68,46.69
08/02/23,45.08,46.77
08/03/23,45.6,46.84
08/04/23,45.44,46.91
08/07/23,45.52,46.99
08/08/23,46.14,47.06
08/09/23,46.11,47.13
08/10/23,46.22,47.2
08/11/23,46.79,47.27
08/14/23,46.64,47.35
08/15/23,46.74,47.42
08/16/23,47.14,47.49
08/17/23,46.91,47.56
08/18/23,46.98,47.64
08/21/23,46.88,47.71
08/22/23,47.14,47.78
08/23/23,47.32,47.85
08/24/23,47.43,47.93
08/25/23,47.24,48
08/28/23,47.06,48.07
08/29/23,46.72,48.14
08/30/23,46.62,48.22
08/31/23,46.69,48.29
09/01/23,46.62,48.36
09/04/23,46.48,48.43
09/05/23,46.69,48.51
09/06/23,46.67,48.58
09/08/23,46.88,48.65
09/11/23,46.95,48.73
09/12/23,47.42,48.8
09/13/23,47.54,48.87
09/14/23,47.98,48.94
09/15/23,48.02,49.02
09/18/23,47.8,49.09
09/19/23,47.64,49.16
09/20/23,47.85,49.24
09/21/23,48.11,49.31
09/22/23,48.35,49.38
09/25/23,48.53,49.45
09/26/23,48.41,49.52
09/27/23,47.86,49.59
09/28/23,47.37,49.66
09/29/23,47.51,49.73
10/02/23,48.14,49.8
10/03/23,48.46,49.88
10/04/23,48.07,49.95
10/05/23,48.03,50.02
10/06/23,47.94,50.09
10/09/23,47.97,50.16
10/10/23,47.68,50.23
10/11/23,47.34,50.3
10/13/23,47.91,50.37
10/16/23,47.7,50.44
10/17/23,47.83,50.51
10/18/23,48.1,50.59
10/19/23,48.06,50.66
10/20/23,48.21,50.73
10/23/23,47.93,50.8
10/24/23,47.96,50.87
10/25/23,48.3,50.94
10/26/23,48.18,51.01
10/27/23,48.32,51.08
10/30/23,48.21,51.16
10/31/23,48.09,51.23
11/01/23,48.14,51.3
11/03/23,47.48,51.37
11/06/23,47.36,51.44
11/07/23,47.46,51.51
11/08/23,47.22,51.58
11/09/23,47.34,51.65
11/10/23,47.32,51.72
11/13/23,47.31,51.78
11/14/23,47.09,51.85
11/16/23,47.05,51.92
11/17/23,47.04,51.99
11/20/23,46.98,52.06
11/21/23,46.93,52.13
11/22/23,46.94,52.2
11/23/23,46.94,52.27
11/24/23,47.03,52.34
11/27/23,47.22,52.41
11/28/23,47.41,52.48
11/29/23,47.38,52.55
11/30/23,47.36,52.62
12/01/23,47.64,52.69
12/04/23,47.67,52.75
12/05/23,47.84,52.82
12/06/23,47.84,52.89
12/07/23,47.96,52.96
12/08/23,47.78,53.03
12/11/23,47.67,53.1
12/12/23,47.65,53.17
12/13/23,48.15,53.24
12/14/23,48.44,53.31
12/15/23,48.61,53.38
12/18/23,48.56,53.45
12/19/23,48.58,53.51
12/20/23,48.82,53.58
12/21/23,48.99,53.65
12/22/23,49.12,53.71
12/26/23,49.16,53.78
12/27/23,49.39,53.85
12/28/23,49.4,53.92
12/29/23,49.44,53.98
01/02/24,49.15,54.05
01/03/24,49.06,54.12
01/04/24,48.76,54.19
01/05/24,48.81,54.25
01/08/24,48.99,54.32
01/09/24,48.91,54.39
01/10/24,48.84,54.46
01/11/24,49.1,54.52
01/12/24,49.58,54.59
01/15/24,49.63,54.66
01/16/24,49.37,54.73
01/17/24,49.04,54.79
01/18/24,49.19,54.86
01/19/24,49.15,54.93
01/22/24,49.12,55
01/23/24,49.23,55.06
01/24/24,49.14,55.13
01/25/24,49.54,55.2
01/26/24,49.7,55.27
01/29/24,49.9,55.34
01/30/24,49.7,55.4
01/31/24,50.08,55.47
02/01/24,50.15,55.54
02/02/24,49.98,55.61
02/05/24,49.9,55.67
02/06/24,49.99,55.74
02/07/24,49.84,55.8
02/08/24,49.94,55.87
02/09/24,49.88,55.93
02/14/24,50.1,56
02/15/24,50.14,56.06
02/16/24,49.97,56.13
02/19/24,50.11,56.19
02/20/24,50.19,56.26
02/21/24,50.26,56.33
02/22/24,50.25,56.39
02/23/24,50.28,56.46
02/26/24,50.13,56.52
02/27/24,50.12,56.59
02/28/24,50.33,56.65
02/29/24,50.4,56.72
03/01/24,50.68,56.78
03/04/24,50.75,56.85
03/05/24,51.06,56.92
03/06/24,51.02,56.98
03/07/24,51.06,57.05
03/08/24,50.98,57.11
03/11/24,50.97,57.18
03/12/24,50.93,57.25
03/13/24,50.85,57.31
03/14/24,50.62,57.38
03/15/24,50.43,57.44
03/18/24,50.49,57.51
03/19/24,50.95,57.58
03/20/24,51.15,57.64
03/21/24,51.53,57.71
03/22/24,51.86,57.77
03/25/24,51.66,57.83
03/26/24,51.63,57.9
03/27/24,51.86,57.96
03/28/24,51.77,58.03
04/01/24,51.88,58.09
04/02/24,51.76,58.15
04/03/24,51.51,58.22
04/04/24,51.56,58.28
04/05/24,51.52,58.34
04/08/24,51.51,58.41
04/09/24,51.39,58.47
04/10/24,51.47,58.53
04/11/24,51.27,58.6
04/12/24,51.74,58.66
04/15/24,51.66,58.72
04/16/24,51.33,58.79
04/17/24,50.98,58.85
04/18/24,50.95,58.92
04/19/24,50.99,58.98
04/22/24,51.15,59.04
04/23/24,51.05,59.11
04/24/24,51.05,59.17
04/25/24,50.83,59.24
04/26/24,50.95,59.3
04/29/24,50.97,59.36
04/30/24,51.18,59.43
05/02/24,50.82,59.49
05/03/24,50.75,59.56
05/06/24,50.79,59.62
05/07/24,50.92,59.68
05/08/24,51,59.75
05/09/24,50.88,59.81
05/10/24,50.79,59.87
05/13/24,50.78,59.94
05/14/24,50.62,60
05/15/24,50.74,60.06
05/16/24,50.79,60.13
05/17/24,50.71,60.19
05/20/24,50.78,60.25
05/21/24,50.96,60.31
05/22/24,50.78,60.38
05/23/24,50.75,60.44
05/24/24,50.75,60.5
05/27/24,50.83,60.57
05/28/24,50.83,60.63
05/29/24,50.85,60.69
05/31/24,50.96,60.76
06/03/24,51.01,60.82
06/04/24,51.02,60.88
06/05/24,51.15,60.95
06/06/24,51.2,61.01
06/07/24,51.23,61.07
06/10/24,51.28,61.14
06/11/24,51.34,61.2
06/12/24,51.39,61.26
06/13/24,51.71,61.33
06/14/24,51.78,61.39
06/17/24,51.85,61.45
06/18/24,51.99,61.52
06/19/24,52.14,61.58
06/20/24,52.09,61.64
06/21/24,52.14,61.71
06/24/24,51.88,61.77
06/25/24,52.07,61.83
06/26/24,52.36,61.9
06/27/24,52.64,61.96
06/28/24,52.87,62.02
07/01/24,53.18,62.09
07/02/24,53.4,62.15
07/03/24,53.04,62.21
07/04/24,52.72,62.28
07/05/24,52.79,62.34
07/08/24,52.74,62.41
07/09/24,52.69,62.47
07/10/24,52.85,62.53
07/11/24,53.06,62.6
07/12/24,53.12,62.66
07/15/24,53.34,62.72
07/16/24,53.54,62.79
07/17/24,53.55,62.85
07/18/24,53.96,62.92
07/19/24,54,62.98
07/22/24,53.92,63.04
07/23/24,54.22,63.11
07/24/24,54.75,63.17
07/25/24,54.72,63.24
07/26/24,54.99,63.3
07/29/24,55.14,63.36
07/30/24,55.41,63.43
07/31/24,55.52,63.49
08/01/24,56.58,63.56
08/02/24,57.04,63.62
08/05/24,57.68,63.69
08/06/24,57.29,63.75
08/07/24,57.01,63.81
08/08/24,56.75,63.88
08/09/24,56.76,63.94
08/12/24,56.91,64.01
08/13/24,57.13,64.07
08/14/24,57.2,64.14
08/15/24,56.78,64.2
08/16/24,57.03,64.27
08/19/24,56.92,64.33
08/20/24,57.04,64.39
08/21/24,57.31,64.46
08/22/24,56.96,64.52
08/23/24,57.46,64.59
08/26/24,57.51,64.65
08/27/24,57.67,64.72
08/28/24,57.71,64.78
08/29/24,57.85,64.85
08/30/24,57.57,64.91
09/02/24,57.64,64.98
09/03/24,57.81,65.04
09/04/24,58.28,65.11
09/05/24,58.34,65.17
09/06/24,58.77,65.24
09/09/24,58.71,65.3
09/10/24,59.14,65.37
09/11/24,59.06,65.43
09/12/24,58.81,65.5
09/13/24,59.1,65.56
09/16/24,59.4,65.63
09/17/24,59.16,65.69
09/18/24,59.42,65.76
09/19/24,59.19,65.82
09/20/24,59.24,65.89
09/23/24,59.47,65.95
09/24/24,59.59,66.02
09/25/24,59.62,66.09
09/26/24,59.5,66.15
09/27/24,59.81,66.22
09/30/24,59.58,66.29
10/01/24,59.91,66.35
10/02/24,59.48,66.42
10/03/24,59.35,66.49
10/04/24,58.9,66.55
10/07/24,58.92,66.62
10/08/24,58.84,66.69
10/09/24,59.25,66.76
10/10/24,59.45,66.82
10/11/24,59.52,66.89
10/14/24,59.55,66.96
10/15/24,60.09,67.02
10/16/24,60.65,67.09
10/17/24,60.97,67.16
10/18/24,61.04,67.22
10/21/24,61.33,67.29
10/22/24,61.38,67.36
10/23/24,61.47,67.43
10/24/24,61.33,67.49
10/25/24,61.67,67.56
10/28/24,61.68,67.63
10/29/24,62.11,67.7
10/30/24,62.07,67.76
10/31/24,61.87,67.83